Linde - Preço Das Ações


Preço Chg Dia Ano Data
Covestro 60.56 0.04 0.07% 10.43% 2025-07-07
Mitsubishi Chem 758.80 -14.30 -1.85% -15.76% 2025-07-07
Adriatic Metals 5.66 -0.02 -0.35% 55.07% 2025-07-07
Air Liquide 175.29 0.27 0.15% 7.04% 2025-07-07
Arkema 61.30 -0.65 -1.05% -26.98% 2025-07-07
Akzo Nobel 60.00 0.22 0.37% 4.97% 2025-07-07
Albemarle 66.30 -0.91 -1.35% -33.17% 2025-07-07
Air Products & Chemicals 291.30 -0.54 -0.19% 14.30% 2025-07-07
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Avient 34.43 0.01 0.03% -18.04% 2025-07-03
Avery Dennison 183.23 -0.01 -0.01% -14.62% 2025-07-07
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
Cabot 78.37 -0.56 -0.71% -11.32% 2025-07-03
Chemours 12.77 -0.16 -1.24% -42.79% 2025-07-07
Celanese 59.84 -1.04 -1.71% -55.21% 2025-07-07
CF Industries 94.76 0.11 0.12% 36.38% 2025-07-07
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Dupont De Nemours 74.11 0.39 0.53% -6.42% 2025-07-07
Dow 28.38 -0.08 -0.28% -45.94% 2025-07-07
Ecolab 272.90 -1.19 -0.43% 12.08% 2025-07-07
Endeavour 2,278.98 -9.02 -0.39% 30.90% 2025-07-07
Eastman Chemical 79.54 -0.03 -0.04% -16.92% 2025-07-07
FMC 43.99 -0.24 -0.54% -21.77% 2025-07-07
HB Fuller 62.24 -0.75 -1.19% -17.67% 2025-07-03
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
International Flavors Fragrances 75.71 -0.62 -0.81% -22.29% 2025-07-07
LyondellBasell Industries 62.01 -0.55 -0.88% -33.76% 2025-07-03
Mosaic 37.60 0.33 0.87% 39.40% 2025-07-07
Nutrien 82.50 -0.01 -0.01% 23.26% 2025-07-07
Olin 21.64 -0.28 -1.28% -52.67% 2025-07-07
PPG Industries 116.86 -1.42 -1.20% -7.98% 2025-07-07
RPM International 112.70 -0.66 -0.58% 6.43% 2025-07-07
Sherwin-Williams 347.89 -6.11 -1.73% 15.89% 2025-07-07
Solvay 28.94 -0.42 -1.43% -14.76% 2025-07-07
Tronox 5.44 -0.14 -2.51% -66.36% 2025-07-07
Umicore 14.13 -0.11 -0.77% 2.54% 2025-07-07
Westlake Chemical 81.01 -0.10 -0.12% -42.95% 2025-07-07

Preço Dia Ano Data
US500 6240 -39.00 -0.62% 11.98% 2025-07-07