Linde - Preço Das Ações

Preço das Ações
440.96
Mudança Diária
-0.13 -0.03%
Mensal
-4.84%
Anual
18.44%
Q2 Previsão
439.24
Preço Chg Dia Ano Data
Covestro 46.82 -0.16 -0.34% 23.02% 2024-05-01
Mitsubishi Chem 919.30 -2.20 -0.24% 15.87% 2024-05-01
Adriatic Metals 4.56 0 0% 31.03% 2024-05-01
Air Liquide 183.88 -0.52 -0.28% 13.53% 2024-04-30
Arkema 97.05 -0.35 -0.36% 10.66% 2024-04-30
Akzo Nobel 62.14 0.12 0.19% -15.57% 2024-04-30
Albemarle 119.00 -1.43 -1.19% -31.37% 2024-05-01
Air Products & Chemicals 237.77 1.18 0.50% -18.75% 2024-05-01
Ashland 92.86 -2.47 -2.59% -7.66% 2024-05-01
Avient 42.42 -0.88 -2.03% 9.44% 2024-04-30
Avery Dennison 217.36 0.13 0.06% 25.38% 2024-05-01
Axalta Coating Systems 33.94 2.50 7.94% 7.39% 2024-05-01
Berry Plastics 57.84 1.20 2.11% -0.20% 2024-05-01
Cabot 92.27 1.04 1.14% 30.10% 2024-05-01
Chemours 26.75 -0.94 -3.39% -10.11% 2024-04-30
Celanese 154.71 1.09 0.71% 51.63% 2024-05-01
CF Industries 77.91 -1.28 -1.61% 5.20% 2024-05-01
Corteva 54.13 -1.37 -2.47% -11.93% 2024-04-30
Dupont De Nemours 72.50 0.05 0.07% 4.50% 2024-05-01
Dow 56.96 -0.05 -0.08% 5.27% 2024-05-01
Ecolab 224.40 -1.94 -0.85% 28.76% 2024-05-01
Endeavour 1,688.00 -15.00 -0.88% -17.82% 2024-05-01
Eastman Chemical 94.90 0.52 0.55% 18.02% 2024-05-01
FMC 58.34 -0.71 -1.20% -49.89% 2024-05-01
HB Fuller 75.51 0.80 1.06% 14.75% 2024-05-01
Huntsman 23.96 0.10 0.42% -10.36% 2024-05-01
International Flavors Fragrances 84.41 -0.25 -0.29% -12.21% 2024-05-01
LyondellBasell Industries 99.51 -0.47 -0.47% 8.23% 2024-05-01
Mosaic 30.29 -0.58 -1.86% -30.52% 2024-05-01
Nutrien 71.37 -2.64 -3.57% -24.58% 2024-05-01
Olin 51.99 -0.29 -0.55% -5.42% 2024-05-01
Polymetal International 316.10 -3.60 -1.13% -51.11% 2024-04-30
PPG Industries 130.01 1.07 0.83% -6.87% 2024-05-01
RPM International 106.92 0.01 0.01% 31.43% 2024-05-01
Sherwin-Williams 300.61 1.48 0.49% 29.64% 2024-05-01
Solvay 30.41 -0.44 -1.43% -71.39% 2024-04-30
Tronox 17.28 0.29 1.68% 27.58% 2024-05-01
Umicore 20.86 -0.06 -0.29% -25.34% 2024-04-30
Westlake Chemical 150.70 3.34 2.27% 32.93% 2024-05-01

Preço Dia Ano Data
US500 5029 -6.71 -0.13% 22.08% 2024-05-01