Linde - Preço Das Ações

Preço das Ações
450.98
Mudança Diária
7.13 1.61%
Mensal
-1.77%
Anual
1.33%
Q2 Previsão
441.72


Preço Chg Dia Ano Data
Covestro 58.93 0.33 0.56% 20.93% 2025-04-22
Mitsubishi Chem 654.00 5.60 0.86% -28.04% 2025-04-22
Adriatic Metals 4.49 0.24 5.65% 0.45% 2025-04-22
Air Liquide 174.02 0.84 0.49% -8.68% 2025-04-22
Arkema 61.85 0.50 0.81% -35.67% 2025-04-22
Akzo Nobel 51.32 0.04 0.08% -17.60% 2025-04-22
Albemarle 54.11 0.96 1.81% -51.77% 2025-04-22
Air Products & Chemicals 260.59 2.92 1.13% 11.30% 2025-04-22
Ashland 50.49 0.23 0.45% -47.23% 2025-04-22
Avient 30.78 -0.42 -1.35% -28.32% 2025-04-21
Avery Dennison 172.34 3.08 1.82% -18.56% 2025-04-22
Axalta Coating Systems 31.12 0.24 0.78% -0.51% 2025-04-22
Berry Plastics 68.25 1.22 1.82% 20.12% 2025-04-22
Cabot 78.17 1.02 1.32% -15.69% 2025-04-22
Chemours 11.75 0.43 3.80% -55.54% 2025-04-22
Celanese 40.43 1.08 2.73% -73.88% 2025-04-22
CF Industries 74.05 -1.11 -1.47% -6.02% 2025-04-22
Corteva 59.12 -0.62 -1.04% 7.10% 2025-04-21
Dupont De Nemours 61.16 1.04 1.73% -17.09% 2025-04-22
Dow 28.84 0.68 2.40% -49.32% 2025-04-22
Ecolab 234.82 3.00 1.29% 7.17% 2025-04-22
Endeavour 2,164.13 10.13 0.47% 28.82% 2025-04-22
Eastman Chemical 77.83 0.79 1.03% -19.83% 2025-04-22
FMC 38.70 0.56 1.48% -33.45% 2025-04-22
HB Fuller 53.89 0.36 0.66% -29.58% 2025-04-22
Huntsman 12.91 0.14 1.10% -46.52% 2025-04-22
International Flavors Fragrances 73.95 1.16 1.59% -12.80% 2025-04-22
LyondellBasell Industries 57.29 1.01 1.80% -42.94% 2025-04-22
Mosaic 27.32 0.08 0.29% -10.07% 2025-04-22
Nutrien 73.48 0.75 1.03% 2.88% 2025-04-22
Olin 21.30 0.41 1.96% -60.44% 2025-04-22
PPG Industries 100.63 1.17 1.17% -23.19% 2025-04-22
RPM International 102.32 1.56 1.55% -5.15% 2025-04-22
Sherwin-Williams 328.47 5.67 1.76% 6.16% 2025-04-22
Solvay 31.42 0.04 0.13% 1.35% 2025-04-22
Tronox 5.24 0.10 1.85% -69.46% 2025-04-22
Umicore 7.81 0.13 1.63% -62.77% 2025-04-22
Westlake Chemical 91.74 1.00 1.10% -38.71% 2025-04-22

Preço Dia Ano Data
US500 5253 94.59 1.83% 3.59% 2025-04-22